Investor Relations
Investor Relations
Historic Stock Lookup |
|
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | 34.01 | 35.39 | 33.97 | 34.96 | 320,961 |
| Jul 27, 2010 | 35.40 | 35.56 | 34.09 | 34.20 | 241,132 |
| Jul 28, 2010 | 34.27 | 34.76 | 33.29 | 33.52 | 282,600 |
