Texas Industries, Inc.
Innovating Standards: People Products Environment
Investor Relations
Investor Relations
Historic Stock Lookup |
|
Week of September 29, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2008 | 45.09 | 45.09 | 38.25 | 39.94 | 920,217 |
| Sep 30, 2008 | 41.81 | 43.50 | 38.80 | 40.86 | 783,257 |
| Oct 1, 2008 | 41.56 | 41.56 | 36.84 | 38.46 | 774,847 |
| Oct 2, 2008 | 37.45 | 42.01 | 37.45 | 38.76 | 869,731 |
| Oct 3, 2008 | 39.50 | 40.97 | 33.84 | 34.31 | 778,987 |
