Investor Relations
Investor Relations
Historic Stock Lookup |
|
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 36.73 | 36.99 | 36.37 | 36.40 | 204,806 |
| Mar 9, 2010 | 36.20 | 38.72 | 36.20 | 38.19 | 382,916 |
| Mar 10, 2010 | 38.08 | 39.21 | 38.07 | 38.69 | 392,306 |
| Mar 11, 2010 | 38.24 | 38.92 | 37.93 | 38.50 | 146,445 |
