Investor RelationsInvestor Relations

Investor Relations

Historic Stock Lookup

NYSE:TXI
$33.52   - 0.68
Jul 28, 2010
4:01 PM ET

Week of July 26, 2010

Date Open High Low Close Volume
Jul 26, 2010 34.01 35.39 33.97 34.96 320,961
Jul 27, 2010 35.40 35.56 34.09 34.20 241,132
Jul 28, 2010 34.27 34.76 33.29 33.52 282,600

Year End Stock Prices

Year end TXI stock price